시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,360	20	- 0.84%	1,114,277	2,652
11:51	2,360	20	- 0.84%	1,114,155	2,652
11:50	2,355	25	- 1.05%	1,113,400	2,650
11:49	2,355	25	- 1.05%	1,111,209	2,645
11:48	2,360	20	- 0.84%	1,109,106	2,640
11:47	2,360	20	- 0.84%	1,107,752	2,636
11:46	2,360	20	- 0.84%	1,107,375	2,636
11:45	2,360	20	- 0.84%	1,099,117	2,616
11:44	2,355	25	- 1.05%	1,097,044	2,611
11:43	2,350	30	- 1.26%	1,096,859	2,611