시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,365	15	- 0.63%	1,123,417	2,673
12:01	2,360	20	- 0.84%	1,123,291	2,673
12:00	2,360	20	- 0.84%	1,122,441	2,671
11:59	2,365	15	- 0.63%	1,119,299	2,664
11:58	2,365	15	- 0.63%	1,119,275	2,664
11:57	2,365	15	- 0.63%	1,119,263	2,664
11:56	2,360	20	- 0.84%	1,117,258	2,659
11:55	2,360	20	- 0.84%	1,115,752	2,655
11:54	2,355	25	- 1.05%	1,115,250	2,654
11:53	2,360	20	- 0.84%	1,114,278	2,652