시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,355	25	- 1.05%	1,455,354	3,454
15:09	2,360	20	- 0.84%	1,452,354	3,447
15:08	2,355	25	- 1.05%	1,452,253	3,447
15:07	2,355	25	- 1.05%	1,450,546	3,443
15:05	2,357	23	- 0.97%	1,446,330	3,433
15:04	2,355	25	- 1.05%	1,441,637	3,422
15:03	2,355	25	- 1.05%	1,441,557	3,422
15:02	2,360	20	- 0.84%	1,438,454	3,415
15:01	2,355	25	- 1.05%	1,436,389	3,410
15:00	2,360	20	- 0.84%	1,436,269	3,410