시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,365	15	- 0.63%	1,136,939	2,705
12:11	2,360	20	- 0.84%	1,134,811	2,700
12:10	2,360	20	- 0.84%	1,134,259	2,699
12:09	2,365	15	- 0.63%	1,134,248	2,699
12:08	2,365	15	- 0.63%	1,134,155	2,699
12:07	2,360	20	- 0.84%	1,132,742	2,695
12:06	2,360	20	- 0.84%	1,127,475	2,683
12:05	2,360	20	- 0.84%	1,127,356	2,683
12:04	2,360	20	- 0.84%	1,126,284	2,680
12:03	2,365	15	- 0.63%	1,126,175	2,680