시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,365	15	- 0.63%	1,161,202	2,763
12:21	2,370	10	- 0.42%	1,157,311	2,753
12:20	2,370	10	- 0.42%	1,157,299	2,753
12:19	2,365	15	- 0.63%	1,156,905	2,752
12:18	2,360	20	- 0.84%	1,156,127	2,751
12:17	2,365	15	- 0.63%	1,154,954	2,748
12:16	2,355	25	- 1.05%	1,144,952	2,724
12:15	2,360	20	- 0.84%	1,144,300	2,723
12:14	2,365	15	- 0.63%	1,140,793	2,714
12:13	2,365	15	- 0.63%	1,140,140	2,713