시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,365	15	- 0.63%	1,170,777	2,785
12:31	2,355	25	- 1.05%	1,167,368	2,777
12:30	2,360	20	- 0.84%	1,167,016	2,776
12:29	2,355	25	- 1.05%	1,167,010	2,776
12:28	2,360	20	- 0.84%	1,165,796	2,774
12:27	2,360	20	- 0.84%	1,165,790	2,773
12:26	2,360	20	- 0.84%	1,165,751	2,773
12:25	2,355	25	- 1.05%	1,165,747	2,773
12:24	2,360	20	- 0.84%	1,163,479	2,768
12:23	2,365	15	- 0.63%	1,161,276	2,763