시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,360	20	- 0.84%	1,190,630	2,832
12:41	2,360	20	- 0.84%	1,187,884	2,826
12:40	2,360	20	- 0.84%	1,186,684	2,823
12:39	2,360	20	- 0.84%	1,182,452	2,813
12:38	2,355	25	- 1.05%	1,182,411	2,813
12:37	2,360	20	- 0.84%	1,180,380	2,808
12:36	2,360	20	- 0.84%	1,179,032	2,805
12:35	2,360	20	- 0.84%	1,178,508	2,803
12:34	2,360	20	- 0.84%	1,178,488	2,803
12:33	2,365	15	- 0.63%	1,170,802	2,785