시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,360	20	- 0.84%	1,201,786	2,858
12:52	2,360	20	- 0.84%	1,201,441	2,858
12:50	2,360	20	- 0.84%	1,199,333	2,853
12:49	2,360	20	- 0.84%	1,199,112	2,852
12:48	2,355	25	- 1.05%	1,196,932	2,847
12:47	2,360	20	- 0.84%	1,196,617	2,846
12:46	2,360	20	- 0.84%	1,196,609	2,846
12:45	2,360	20	- 0.84%	1,196,364	2,846
12:44	2,360	20	- 0.84%	1,196,296	2,845
12:43	2,360	20	- 0.84%	1,190,750	2,832