시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,355	25	- 1.05%	1,206,692	2,870
13:02	2,360	20	- 0.84%	1,206,495	2,869
13:01	2,360	20	- 0.84%	1,206,088	2,869
13:00	2,355	25	- 1.05%	1,204,058	2,864
12:59	2,360	20	- 0.84%	1,202,907	2,861
12:58	2,360	20	- 0.84%	1,202,685	2,861
12:57	2,360	20	- 0.84%	1,202,587	2,860
12:56	2,360	20	- 0.84%	1,202,517	2,860
12:55	2,360	20	- 0.84%	1,201,961	2,859
12:54	2,360	20	- 0.84%	1,201,899	2,859