시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,365	15	- 0.63%	1,213,094	2,885
13:12	2,365	15	- 0.63%	1,213,078	2,885
13:11	2,360	20	- 0.84%	1,208,495	2,874
13:10	2,360	20	- 0.84%	1,208,476	2,874
13:09	2,360	20	- 0.84%	1,208,274	2,874
13:08	2,355	25	- 1.05%	1,208,272	2,874
13:07	2,360	20	- 0.84%	1,207,973	2,873
13:06	2,360	20	- 0.84%	1,207,749	2,872
13:05	2,355	25	- 1.05%	1,207,745	2,872
13:04	2,360	20	- 0.84%	1,206,695	2,870