시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,365	15	- 0.63%	1,222,400	2,907
13:25	2,370	10	- 0.42%	1,222,364	2,907
13:23	2,365	15	- 0.63%	1,222,246	2,907
13:22	2,375	5	- 0.21%	1,220,968	2,904
13:21	2,375	5	- 0.21%	1,220,398	2,902
13:20	2,370	10	- 0.42%	1,216,035	2,892
13:19	2,370	10	- 0.42%	1,216,034	2,892
13:18	2,370	10	- 0.42%	1,215,474	2,891
13:17	2,370	10	- 0.42%	1,214,179	2,888
13:15	2,370	10	- 0.42%	1,213,678	2,886