시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,365	15	- 0.63%	1,227,717	2,920
13:36	2,370	10	- 0.42%	1,227,337	2,919
13:35	2,375	5	- 0.21%	1,226,629	2,917
13:34	2,370	10	- 0.42%	1,226,620	2,917
13:33	2,370	10	- 0.42%	1,224,591	2,912
13:32	2,365	15	- 0.63%	1,224,081	2,911
13:31	2,365	15	- 0.63%	1,224,076	2,911
13:30	2,370	10	- 0.42%	1,223,876	2,911
13:29	2,365	15	- 0.63%	1,223,870	2,911
13:28	2,365	15	- 0.63%	1,223,544	2,910