시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,355	25	- 1.05%	1,243,884	2,958
13:47	2,350	30	- 1.26%	1,243,400	2,957
13:46	2,355	25	- 1.05%	1,243,190	2,956
13:45	2,360	20	- 0.84%	1,240,296	2,949
13:44	2,360	20	- 0.84%	1,240,295	2,949
13:42	2,360	20	- 0.84%	1,240,283	2,949
13:41	2,360	20	- 0.84%	1,238,311	2,945
13:40	2,360	20	- 0.84%	1,228,973	2,923
13:39	2,365	15	- 0.63%	1,227,773	2,920
13:38	2,370	10	- 0.42%	1,227,719	2,920