시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	25	- 1.05%	1,501,704	3,564
15:19	2,360	20	- 0.84%	1,483,382	3,520
15:18	2,360	20	- 0.84%	1,477,039	3,506
15:17	2,355	25	- 1.05%	1,476,497	3,504
15:16	2,350	30	- 1.26%	1,471,936	3,494
15:15	2,355	25	- 1.05%	1,469,336	3,487
15:14	2,360	20	- 0.84%	1,467,159	3,482
15:13	2,355	25	- 1.05%	1,459,046	3,463
15:12	2,355	25	- 1.05%	1,458,482	3,462
15:11	2,360	20	- 0.84%	1,457,881	3,460