시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	15,190	50	+ 0.33%	11,525	175
12:40	15,180	40	+ 0.26%	11,518	175
12:33	15,190	50	+ 0.33%	11,504	174
12:29	15,190	50	+ 0.33%	11,491	174
12:28	15,210	70	+ 0.46%	11,489	174
12:25	15,200	60	+ 0.40%	11,484	174
12:22	15,210	70	+ 0.46%	11,475	174
12:20	15,210	70	+ 0.46%	11,470	174
12:17	15,210	70	+ 0.46%	11,469	174
12:14	15,210	70	+ 0.46%	11,462	174