시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,210	70	+ 0.46%	12,023	182
12:58	15,210	70	+ 0.46%	12,003	182
12:54	15,210	70	+ 0.46%	11,996	182
12:51	15,210	70	+ 0.46%	11,989	182
12:49	15,210	70	+ 0.46%	11,979	182
12:48	15,190	50	+ 0.33%	11,976	181
12:47	15,190	50	+ 0.33%	11,966	181
12:46	15,190	50	+ 0.33%	11,964	181
12:45	15,190	50	+ 0.33%	11,541	175
12:44	15,180	40	+ 0.26%	11,534	175