시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,210	70	+ 0.46%	12,520	190
13:13	15,210	70	+ 0.46%	12,519	190
13:12	15,210	70	+ 0.46%	12,515	190
13:11	15,210	70	+ 0.46%	12,504	189
13:06	15,210	70	+ 0.46%	12,503	189
13:05	15,210	70	+ 0.46%	12,490	189
13:04	15,180	40	+ 0.26%	12,477	189
13:03	15,190	50	+ 0.33%	12,455	189
13:02	15,180	40	+ 0.26%	12,307	186
13:00	15,180	40	+ 0.26%	12,190	185