시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,200	60	+ 0.40%	12,672	192
13:33	15,210	70	+ 0.46%	12,641	192
13:31	15,210	70	+ 0.46%	12,636	191
13:27	15,210	70	+ 0.46%	12,571	191
13:24	15,200	60	+ 0.40%	12,564	190
13:21	15,210	70	+ 0.46%	12,556	190
13:20	15,210	70	+ 0.46%	12,549	190
13:19	15,210	70	+ 0.46%	12,548	190
13:18	15,210	70	+ 0.46%	12,541	190
13:16	15,210	70	+ 0.46%	12,530	190