시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	15,170	30	+ 0.20%	13,513	205
14:01	15,170	30	+ 0.20%	13,506	205
14:00	15,170	30	+ 0.20%	13,496	205
13:57	15,170	30	+ 0.20%	13,488	204
13:55	15,170	30	+ 0.20%	13,442	204
13:52	15,170	30	+ 0.20%	13,412	203
13:45	15,180	40	+ 0.26%	13,098	199
13:44	15,190	50	+ 0.33%	12,892	195
13:43	15,190	50	+ 0.33%	12,890	195
13:37	15,200	60	+ 0.40%	12,673	192