시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,180	40	+ 0.26%	15,156	230
14:31	15,180	40	+ 0.26%	15,116	229
14:30	15,180	40	+ 0.26%	15,066	228
14:26	15,160	20	+ 0.13%	14,876	225
14:21	15,160	20	+ 0.13%	14,816	225
14:17	15,170	30	+ 0.20%	14,546	220
14:16	15,160	20	+ 0.13%	14,538	220
14:15	15,170	30	+ 0.20%	14,179	215
14:07	15,160	20	+ 0.13%	14,172	215
14:06	15,160	20	+ 0.13%	13,723	208