시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	15,300	160	+ 1.06%	17,188	261
14:53	15,230	90	+ 0.59%	16,067	244
14:51	15,230	90	+ 0.59%	16,062	243
14:50	15,250	110	+ 0.73%	16,061	243
14:48	15,190	50	+ 0.33%	15,663	237
14:46	15,190	50	+ 0.33%	15,362	233
14:45	15,180	40	+ 0.26%	15,328	232
14:43	15,180	40	+ 0.26%	15,281	232
14:41	15,180	40	+ 0.26%	15,271	231
14:38	15,180	40	+ 0.26%	15,205	230