시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,070	70	- 0.46%	1,183	18
09:04	15,090	50	- 0.33%	1,161	18
09:03	15,090	50	- 0.33%	1,160	18
09:02	15,020	120	- 0.79%	1,159	18
09:01	15,080	60	- 0.40%	962	15
09:00	15,110	30	- 0.20%	934	14