시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	15,020	120	- 0.79%	2,749	41
09:16	15,020	120	- 0.79%	2,721	41
09:15	15,040	100	- 0.66%	2,715	41
09:14	15,010	130	- 0.86%	2,087	31
09:13	15,040	100	- 0.66%	2,078	31
09:10	15,040	100	- 0.66%	2,069	31
09:09	15,030	110	- 0.73%	2,054	31
09:08	15,030	110	- 0.73%	1,575	24
09:07	15,020	120	- 0.79%	1,457	22
09:06	15,030	110	- 0.73%	1,290	20