시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,030	110	- 0.73%	3,579	54
09:29	15,030	110	- 0.73%	3,570	54
09:28	15,030	110	- 0.73%	3,555	54
09:27	15,010	130	- 0.86%	3,231	49
09:26	15,020	120	- 0.79%	3,155	48
09:25	15,020	120	- 0.79%	3,013	45
09:24	15,010	130	- 0.86%	2,903	44
09:22	15,010	130	- 0.86%	2,883	43
09:21	15,020	120	- 0.79%	2,762	42
09:18	15,020	120	- 0.79%	2,761	42