시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,130	10	- 0.07%	4,199	63
09:42	15,140	0	0.00%	4,192	63
09:41	15,140	0	0.00%	4,183	63
09:39	15,140	0	0.00%	4,174	63
09:38	15,140	0	0.00%	4,165	63
09:36	15,080	60	- 0.40%	3,904	59
09:34	15,080	60	- 0.40%	3,897	59
09:33	15,080	60	- 0.40%	3,890	59
09:32	15,060	80	- 0.53%	3,742	56
09:31	15,030	110	- 0.73%	3,695	56