시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,290	150	+ 0.99%	17,551	266
15:09	15,300	160	+ 1.06%	17,531	266
15:07	15,300	160	+ 1.06%	17,470	265
15:03	15,280	140	+ 0.93%	17,265	262
15:02	15,280	140	+ 0.93%	17,261	262
15:01	15,290	150	+ 0.99%	17,251	262
14:59	15,300	160	+ 1.06%	17,248	262
14:58	15,300	160	+ 1.06%	17,242	261
14:57	15,280	140	+ 0.93%	17,238	261
14:55	15,300	160	+ 1.06%	17,226	261