시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,080	60	- 0.40%	4,447	67
09:53	15,110	30	- 0.20%	4,390	66
09:52	15,090	50	- 0.33%	4,389	66
09:51	15,110	30	- 0.20%	4,268	64
09:50	15,120	20	- 0.13%	4,237	64
09:49	15,140	0	0.00%	4,232	64
09:48	15,130	10	- 0.07%	4,225	64
09:47	15,130	10	- 0.07%	4,214	63
09:46	15,130	10	- 0.07%	4,207	63
09:45	15,130	10	- 0.07%	4,206	63