시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,110	30	- 0.20%	5,473	82
10:04	15,100	40	- 0.26%	5,456	82
10:03	15,110	30	- 0.20%	4,881	74
10:02	15,090	50	- 0.33%	4,620	70
10:01	15,090	50	- 0.33%	4,602	69
10:00	15,080	60	- 0.40%	4,578	69
09:59	15,110	30	- 0.20%	4,521	68
09:58	15,110	30	- 0.20%	4,511	68
09:56	15,080	60	- 0.40%	4,500	68
09:55	15,080	60	- 0.40%	4,499	68