시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,280	140	+ 0.93%	7,947	120
10:14	15,270	130	+ 0.86%	7,427	112
10:13	15,300	160	+ 1.06%	7,210	109
10:12	15,290	150	+ 0.99%	6,989	106
10:11	15,240	100	+ 0.66%	6,728	102
10:10	15,240	100	+ 0.66%	6,512	98
10:09	15,240	100	+ 0.66%	6,503	98
10:08	15,240	100	+ 0.66%	6,495	98
10:07	15,230	90	+ 0.59%	5,845	88
10:06	15,110	30	- 0.20%	5,478	83