시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,210	70	+ 0.46%	9,220	140
10:29	15,210	70	+ 0.46%	9,212	139
10:26	15,200	60	+ 0.40%	9,199	139
10:24	15,200	60	+ 0.40%	9,011	136
10:23	15,320	180	+ 1.19%	8,350	126
10:22	15,320	180	+ 1.19%	8,348	126
10:21	15,350	210	+ 1.39%	8,340	126
10:20	15,330	190	+ 1.26%	8,305	126
10:19	15,280	140	+ 0.93%	8,005	121
10:16	15,280	140	+ 0.93%	7,998	121