시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,230	90	+ 0.59%	9,561	145
10:41	15,280	140	+ 0.93%	9,549	145
10:40	15,240	100	+ 0.66%	9,536	144
10:39	15,240	100	+ 0.66%	9,529	144
10:37	15,240	100	+ 0.66%	9,449	143
10:35	15,210	70	+ 0.46%	9,442	143
10:34	15,210	70	+ 0.46%	9,372	142
10:33	15,220	80	+ 0.53%	9,278	140
10:32	15,210	70	+ 0.46%	9,277	140
10:31	15,210	70	+ 0.46%	9,267	140