시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,280	140	+ 0.93%	9,832	149
10:57	15,280	140	+ 0.93%	9,732	147
10:53	15,150	10	+ 0.07%	9,712	147
10:50	15,150	10	+ 0.07%	9,705	147
10:48	15,150	10	+ 0.07%	9,702	147
10:47	15,150	10	+ 0.07%	9,684	147
10:46	15,220	80	+ 0.53%	9,602	145
10:45	15,280	140	+ 0.93%	9,592	145
10:44	15,270	130	+ 0.86%	9,590	145
10:43	15,230	90	+ 0.59%	9,589	145