시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,180	40	+ 0.26%	10,477	159
11:14	15,180	40	+ 0.26%	10,169	154
11:13	15,180	40	+ 0.26%	10,162	154
11:12	15,180	40	+ 0.26%	10,082	153
11:07	15,190	50	+ 0.33%	10,077	153
11:06	15,190	50	+ 0.33%	9,920	150
11:05	15,200	60	+ 0.40%	9,916	150
11:04	15,230	90	+ 0.59%	9,895	150
11:01	15,250	110	+ 0.73%	9,889	150
11:00	15,250	110	+ 0.73%	9,882	150