시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,190	50	+ 0.33%	10,999	167
11:28	15,190	50	+ 0.33%	10,989	166
11:26	15,180	40	+ 0.26%	10,673	162
11:23	15,180	40	+ 0.26%	10,660	161
11:21	15,180	40	+ 0.26%	10,653	161
11:20	15,180	40	+ 0.26%	10,643	161
11:19	15,180	40	+ 0.26%	10,635	161
11:18	15,180	40	+ 0.26%	10,626	161
11:17	15,180	40	+ 0.26%	10,536	160
11:16	15,180	40	+ 0.26%	10,496	159