시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,240	100	+ 0.66%	11,149	169
11:53	15,230	90	+ 0.59%	11,147	169
11:51	15,230	90	+ 0.59%	11,131	169
11:50	15,230	90	+ 0.59%	11,130	169
11:48	15,230	90	+ 0.59%	11,123	169
11:43	15,170	30	+ 0.20%	11,116	168
11:41	15,170	30	+ 0.20%	11,100	168
11:40	15,170	30	+ 0.20%	11,099	168
11:39	15,190	50	+ 0.33%	11,031	167
11:32	15,190	50	+ 0.33%	11,004	167