시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,200	60	+ 0.40%	11,452	174
12:09	15,200	60	+ 0.40%	11,447	173
12:08	15,200	60	+ 0.40%	11,383	172
12:07	15,210	70	+ 0.46%	11,375	172
12:06	15,220	80	+ 0.53%	11,345	172
12:04	15,220	80	+ 0.53%	11,338	172
12:03	15,220	80	+ 0.53%	11,321	172
12:02	15,230	90	+ 0.59%	11,256	171
11:59	15,230	90	+ 0.59%	11,249	170
11:57	15,230	90	+ 0.59%	11,170	169