시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,320	180	+ 1.19%	18,578	282
15:19	15,320	180	+ 1.19%	18,297	278
15:18	15,320	180	+ 1.19%	18,262	277
15:17	15,320	180	+ 1.19%	18,131	275
15:16	15,330	190	+ 1.26%	18,093	275
15:15	15,300	160	+ 1.06%	17,906	272
15:14	15,310	170	+ 1.12%	17,825	270
15:13	15,310	170	+ 1.12%	17,801	270
15:12	15,300	160	+ 1.06%	17,720	269
15:11	15,300	160	+ 1.06%	17,709	269