시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,509	0	0.00%	52,391	79
11:47	1,501	8	- 0.53%	51,202	77
11:46	1,510	1	+ 0.07%	50,615	76
11:40	1,510	1	+ 0.07%	50,608	76
11:38	1,510	1	+ 0.07%	50,607	76
11:37	1,511	2	+ 0.13%	50,584	76
11:34	1,510	1	+ 0.07%	50,583	76
11:32	1,510	1	+ 0.07%	50,575	76
11:30	1,510	1	+ 0.07%	50,460	76
11:28	1,510	1	+ 0.07%	50,431	76