시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,509	0	0.00%	56,143	85
12:27	1,502	7	- 0.46%	55,425	84
12:24	1,510	1	+ 0.07%	55,424	84
12:16	1,510	1	+ 0.07%	55,373	84
12:00	1,509	0	0.00%	55,269	83
11:59	1,511	2	+ 0.13%	55,235	83
11:57	1,509	0	0.00%	54,642	82
11:56	1,500	9	- 0.60%	54,386	82
11:55	1,500	9	- 0.60%	54,004	81
11:54	1,500	9	- 0.60%	53,991	81