시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,501	8	- 0.53%	58,913	89
12:55	1,502	7	- 0.46%	58,313	88
12:54	1,502	7	- 0.46%	58,219	88
12:52	1,501	8	- 0.53%	57,957	87
12:49	1,501	8	- 0.53%	57,857	87
12:47	1,502	7	- 0.46%	57,657	87
12:46	1,502	7	- 0.46%	57,432	87
12:41	1,502	7	- 0.46%	56,320	85
12:40	1,509	0	0.00%	56,264	85
12:34	1,509	0	0.00%	56,164	85