시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,508	1	- 0.07%	62,888	95
13:13	1,508	1	- 0.07%	62,854	95
13:12	1,508	1	- 0.07%	62,853	95
13:10	1,508	1	- 0.07%	62,823	95
13:09	1,508	1	- 0.07%	62,819	95
13:05	1,500	9	- 0.60%	62,801	95
13:04	1,502	7	- 0.46%	60,797	92
13:03	1,502	7	- 0.46%	60,169	91
13:02	1,502	7	- 0.46%	59,544	90
12:57	1,501	8	- 0.53%	58,917	89