시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,505	4	- 0.27%	64,951	98
13:36	1,505	4	- 0.27%	64,889	98
13:35	1,505	4	- 0.27%	64,812	98
13:29	1,503	6	- 0.40%	64,792	98
13:24	1,508	1	- 0.07%	64,746	98
13:23	1,508	1	- 0.07%	64,743	98
13:22	1,502	7	- 0.46%	64,742	98
13:20	1,502	7	- 0.46%	63,771	96
13:17	1,501	8	- 0.53%	63,769	96
13:15	1,508	1	- 0.07%	62,891	95