시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,501	8	- 0.53%	69,858	105
14:06	1,504	5	- 0.33%	66,461	100
14:03	1,504	5	- 0.33%	66,441	100
13:54	1,510	1	+ 0.07%	66,440	100
13:49	1,510	1	+ 0.07%	66,432	100
13:47	1,511	2	+ 0.13%	66,431	100
13:45	1,502	7	- 0.46%	65,831	99
13:44	1,502	7	- 0.46%	65,592	99
13:42	1,505	4	- 0.27%	65,052	98
13:41	1,503	6	- 0.40%	65,051	98