시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,507	2	- 0.13%	73,340	111
14:27	1,504	5	- 0.33%	73,339	111
14:25	1,507	2	- 0.13%	73,044	110
14:24	1,507	2	- 0.13%	72,587	109
14:23	1,502	7	- 0.46%	72,537	109
14:20	1,507	2	- 0.13%	71,866	108
14:19	1,503	6	- 0.40%	71,856	108
14:17	1,502	7	- 0.46%	70,854	107
14:16	1,507	2	- 0.13%	70,844	107
14:11	1,502	7	- 0.46%	70,843	107