시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,501	8	- 0.53%	76,722	116
14:52	1,501	8	- 0.53%	76,690	116
14:51	1,501	8	- 0.53%	76,435	115
14:48	1,501	8	- 0.53%	76,284	115
14:47	1,510	1	+ 0.07%	76,283	115
14:46	1,500	9	- 0.60%	75,482	114
14:44	1,502	7	- 0.46%	74,482	112
14:39	1,506	3	- 0.20%	74,481	112
14:38	1,504	5	- 0.33%	73,420	111
14:36	1,507	2	- 0.13%	73,419	111