시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,502	7	- 0.46%	6,352	10
09:12	1,509	0	0.00%	6,191	9
09:11	1,509	0	0.00%	6,152	9
09:10	1,509	0	0.00%	6,151	9
09:09	1,510	1	+ 0.07%	5,892	9
09:08	1,509	0	0.00%	5,396	8
09:07	1,513	4	+ 0.27%	2,624	4
09:06	1,513	4	+ 0.27%	1,953	3
09:05	1,514	5	+ 0.33%	1,948	3
09:04	1,517	8	+ 0.53%	446	1