시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,510	1	+ 0.07%	12,268	18
09:23	1,504	5	- 0.33%	9,607	14
09:22	1,504	5	- 0.33%	9,501	14
09:21	1,504	5	- 0.33%	9,169	14
09:20	1,503	6	- 0.40%	9,129	14
09:19	1,504	5	- 0.33%	8,942	13
09:18	1,504	5	- 0.33%	8,800	13
09:17	1,508	1	- 0.07%	8,745	13
09:16	1,500	9	- 0.60%	7,371	11
09:15	1,502	7	- 0.46%	6,631	10