시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,508	1	- 0.07%	16,913	25
09:41	1,508	1	- 0.07%	16,912	25
09:39	1,504	5	- 0.33%	16,888	25
09:35	1,506	3	- 0.20%	16,887	25
09:34	1,506	3	- 0.20%	16,605	25
09:33	1,506	3	- 0.20%	16,589	25
09:32	1,502	7	- 0.46%	13,795	21
09:31	1,502	7	- 0.46%	13,765	21
09:30	1,508	1	- 0.07%	12,976	20
09:29	1,505	4	- 0.27%	12,352	19