시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,510	1	+ 0.07%	24,063	36
09:55	1,510	1	+ 0.07%	21,304	32
09:54	1,509	0	0.00%	21,031	32
09:53	1,505	4	- 0.27%	21,029	32
09:52	1,504	5	- 0.33%	20,529	31
09:50	1,504	5	- 0.33%	20,426	31
09:49	1,504	5	- 0.33%	17,926	27
09:48	1,507	2	- 0.13%	17,814	27
09:47	1,508	1	- 0.07%	17,413	26
09:44	1,508	1	- 0.07%	17,402	26