시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,517	8	+ 0.53%	28,279	43
10:11	1,517	8	+ 0.53%	28,272	43
10:10	1,518	9	+ 0.60%	28,141	42
10:09	1,517	8	+ 0.53%	28,131	42
10:07	1,517	8	+ 0.53%	27,491	41
10:04	1,511	2	+ 0.13%	27,490	41
10:03	1,517	8	+ 0.53%	27,462	41
09:59	1,510	1	+ 0.07%	27,461	41
09:58	1,517	8	+ 0.53%	26,803	40
09:57	1,511	2	+ 0.13%	24,960	38